genedrive plc (GDR)
GBX 0.96
(-4.0%)
GBX 0.96
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 8.5 | 9.0 | 7.75 | 8.0 | 1.15 Million |
| 11 Dec, 2023 | 9.25 | 9.45 | 7.5 | 8.5 | 1.9 Million |
| 08 Dec, 2023 | 9.5 | 10.5 | 8.5 | 9.25 | 3.59 Million |
| 07 Dec, 2023 | 9.65 | 10.42 | 8.5 | 9.5 | 6.22 Million |
| 06 Dec, 2023 | 9.9 | 12.3 | 8.0 | 9.5 | 21.78 Million |
| 05 Dec, 2023 | 6.13 | 9.75 | 5.65 | 9.5 | 13.27 Million |
| 04 Dec, 2023 | 5.75 | 7.3 | 5.0 | 6.13 | 7.06 Million |
| 01 Dec, 2023 | 6.13 | 6.25 | 5.17 | 5.75 | 2.37 Million |
| 30 Nov, 2023 | 7.0 | 7.0 | 5.0 | 6.13 | 7.65 Million |
| 29 Nov, 2023 | 7.13 | 7.98 | 6.91 | 7.63 | 1.16 Million |
GDWN
GELN
GEM
GCM
GCP
GDP