genedrive plc (GDR)

GBX 0.96

(-4.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 12.0 12.5 11.6 12.0 227.39 Thousand
18 Aug, 2023 11.75 12.75 11.75 12.0 450.48 Thousand
17 Aug, 2023 11.4 12.0 11.22 11.75 324.22 Thousand
16 Aug, 2023 11.75 11.9 11.16 11.4 299.64 Thousand
15 Aug, 2023 12.5 12.83 11.48 11.75 607.75 Thousand
14 Aug, 2023 12.9 12.9 11.5 12.5 603.21 Thousand
11 Aug, 2023 12.75 13.9 12.5 13.0 553.64 Thousand
10 Aug, 2023 13.25 13.5 10.7 12.5 3.12 Million
09 Aug, 2023 13.25 13.25 13.0 13.25 147.3 Thousand
08 Aug, 2023 13.25 13.5 13.0 13.25 761.65 Thousand