genedrive plc (GDR)

GBX 0.96

(-4.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 13.5 13.5 13.0 13.25 467.38 Thousand
04 Aug, 2023 13.75 14.35 13.0 13.5 473.02 Thousand
03 Aug, 2023 13.75 15.38 13.5 13.75 1.56 Million
02 Aug, 2023 12.66 14.8 12.66 13.75 3.98 Million
01 Aug, 2023 12.75 12.88 12.37 12.5 463.75 Thousand
31 Jul, 2023 13.6 13.74 12.59 12.75 1.52 Million
28 Jul, 2023 13.25 14.9 12.83 13.6 2.42 Million
27 Jul, 2023 13.75 14.0 13.0 13.25 693.92 Thousand
26 Jul, 2023 14.0 14.0 13.52 13.75 367.72 Thousand
25 Jul, 2023 14.0 14.0 13.6 14.0 345.68 Thousand