genedrive plc (GDR)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 184.0 184.0 182.0 182.0 2500.00
23 Jun, 2008 184.0 184.0 180.0 180.0 1056.00
20 Jun, 2008 183.0 186.0 183.0 186.0 1000.00
18 Jun, 2008 181.5 185.0 181.5 185.0 5182.00
16 Jun, 2008 181.5 187.0 181.5 187.0 5000.00
13 Jun, 2008 182.0 182.0 179.0 179.0 451.00
12 Jun, 2008 167.5 182.0 167.5 179.0 7951.00
11 Jun, 2008 166.5 167.5 163.5 163.5 24.19 Thousand
09 Jun, 2008 165.5 168.0 165.5 168.0 7500.00
04 Jun, 2008 165.5 168.0 165.5 168.0 150.00