genedrive plc (GDR)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 177.5 180.0 177.5 180.0 2200.00
17 Jul, 2008 177.5 180.0 177.5 180.0 3000.00
15 Jul, 2008 180.0 180.0 177.5 180.0 3205.00
10 Jul, 2008 180.5 180.5 178.5 180.0 5000.00
09 Jul, 2008 182.5 183.0 180.5 183.0 2925.00
08 Jul, 2008 186.0 186.0 182.0 182.0 3500.00
07 Jul, 2008 187.0 187.0 183.0 183.0 2186.00
04 Jul, 2008 187.0 187.0 186.0 186.0 2919.00
02 Jul, 2008 187.0 191.0 187.0 191.0 1000.00
01 Jul, 2008 183.5 188.0 183.5 188.0 10 Thousand