GBX 0.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2008 | 162.0 | 163.0 | 159.0 | 163.0 | 2776.00 |
29 Sep, 2008 | 163.0 | 163.0 | 160.2 | 160.2 | 180.00 |
25 Sep, 2008 | 163.0 | 167.0 | 163.0 | 167.0 | 2500.00 |
24 Sep, 2008 | 162.0 | 165.0 | 162.0 | 165.0 | 2500.00 |
22 Sep, 2008 | 167.5 | 167.5 | 163.0 | 165.0 | 2500.00 |
16 Sep, 2008 | 171.0 | 171.5 | 170.0 | 171.5 | 279.00 |
12 Sep, 2008 | 173.5 | 174.0 | 173.5 | 174.0 | 2580.00 |
11 Aug, 2008 | 174.0 | 175.0 | 173.0 | 175.0 | 2500.00 |
08 Aug, 2008 | 174.0 | 174.0 | 172.25 | 172.25 | 2000.00 |
28 Jul, 2008 | 177.5 | 177.51 | 176.5 | 177.51 | 2000.00 |
GDWN
GELN
GEM
GCM
GCP
GDP