genedrive plc (GDR)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 162.0 163.0 159.0 163.0 2776.00
29 Sep, 2008 163.0 163.0 160.2 160.2 180.00
25 Sep, 2008 163.0 167.0 163.0 167.0 2500.00
24 Sep, 2008 162.0 165.0 162.0 165.0 2500.00
22 Sep, 2008 167.5 167.5 163.0 165.0 2500.00
16 Sep, 2008 171.0 171.5 170.0 171.5 279.00
12 Sep, 2008 173.5 174.0 173.5 174.0 2580.00
11 Aug, 2008 174.0 175.0 173.0 175.0 2500.00
08 Aug, 2008 174.0 174.0 172.25 172.25 2000.00
28 Jul, 2008 177.5 177.51 176.5 177.51 2000.00