genedrive plc (GDR)

GBX 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 212.5 215.0 212.5 215.0 100.00
16 Dec, 2008 212.5 212.5 205.0 205.0 2700.00
08 Dec, 2008 212.5 212.5 200.0 200.0 9317.00
01 Dec, 2008 212.5 212.5 210.0 210.0 1000.00
28 Nov, 2008 212.5 220.0 212.5 220.0 290.00
21 Nov, 2008 208.5 220.0 197.0 220.0 3125.00
19 Nov, 2008 210.0 210.0 200.0 200.0 3000.00
05 Nov, 2008 200.0 225.0 200.0 225.0 881.00
04 Nov, 2008 200.0 200.0 190.0 190.0 1500.00
03 Nov, 2008 165.0 225.0 165.0 225.0 4857.00