genedrive plc (GDR)

GBX 0.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 237.5 237.5 225.0 225.0 739.00
20 Feb, 2009 237.5 250.0 225.0 250.0 4290.00
19 Feb, 2009 237.5 245.0 237.5 245.0 12.29 Thousand
18 Feb, 2009 235.0 245.0 220.0 245.0 8843.00
17 Feb, 2009 235.0 245.0 235.0 235.0 3500.00
16 Feb, 2009 232.5 232.5 225.0 225.0 25.08 Thousand
13 Feb, 2009 237.5 237.5 225.0 225.0 69 Thousand
12 Feb, 2009 237.5 237.5 234.0 234.0 750.00
11 Feb, 2009 237.5 237.5 237.5 237.5 4776.00
10 Feb, 2009 237.5 245.0 230.0 230.0 5802.00