genedrive plc (GDR)

GBX 0.6

(-22.58%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2009 270.0 270.0 270.0 270.0 1838.00
25 Mar, 2009 270.0 270.0 255.0 255.0 10.35 Thousand
24 Mar, 2009 272.5 272.5 265.0 265.0 1903.00
23 Mar, 2009 277.5 277.5 268.0 268.0 205.00
20 Mar, 2009 277.5 290.0 270.0 270.0 13.35 Thousand
19 Mar, 2009 277.5 290.0 277.5 290.0 1000.00
18 Mar, 2009 277.5 290.0 277.5 290.0 1000.00
17 Mar, 2009 277.5 290.0 277.5 290.0 18.00
16 Mar, 2009 277.5 290.0 277.5 290.0 3134.00
13 Mar, 2009 277.5 277.5 268.0 268.0 21.00