genedrive plc (GDR)

GBX 0.6

(-22.58%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 297.5 310.0 297.5 310.0 466.00
14 Apr, 2009 297.5 297.5 291.0 291.0 1362.00
08 Apr, 2009 297.5 297.5 296.0 296.0 1148.00
07 Apr, 2009 297.5 315.0 291.0 296.0 11.15 Thousand
06 Apr, 2009 290.0 310.0 290.0 310.0 15.2 Thousand
03 Apr, 2009 267.5 282.5 255.0 280.0 2583.00
02 Apr, 2009 267.5 280.0 267.5 280.0 175.00
01 Apr, 2009 267.5 280.0 260.0 260.0 2053.00
31 Mar, 2009 267.5 275.0 267.5 275.0 40.00
27 Mar, 2009 262.5 270.0 250.0 255.0 14.2 Thousand