genedrive plc (GDR)

GBX 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2009 345.0 360.0 345.0 360.0 2250.00
28 May, 2009 342.5 360.0 330.0 360.0 6183.00
27 May, 2009 342.5 360.0 342.5 360.0 518.00
21 May, 2009 340.0 340.0 320.0 320.0 329.00
19 May, 2009 340.0 358.0 340.0 358.0 279.00
15 May, 2009 340.0 360.0 320.0 360.0 5081.00
14 May, 2009 340.0 360.0 320.0 360.0 3663.00
13 May, 2009 340.0 340.0 320.0 320.0 1000.00
12 May, 2009 340.0 360.0 340.0 360.0 11.00
11 May, 2009 340.0 350.0 340.0 350.0 849.00