genedrive plc (GDR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2009 | 340.0 | 355.0 | 340.0 | 355.0 | 1088.00 |
| 18 Jun, 2009 | 340.0 | 349.0 | 320.0 | 349.0 | 1852.00 |
| 16 Jun, 2009 | 342.5 | 342.5 | 335.0 | 335.0 | 1000.00 |
| 12 Jun, 2009 | 352.5 | 365.0 | 352.5 | 365.0 | 1349.00 |
| 10 Jun, 2009 | 352.5 | 365.0 | 352.5 | 365.0 | 293.00 |
| 08 Jun, 2009 | 352.5 | 353.5 | 352.5 | 353.5 | 239.25 Thousand |
| 05 Jun, 2009 | 352.5 | 365.0 | 352.5 | 365.0 | 820.00 |
| 04 Jun, 2009 | 365.0 | 365.0 | 365.0 | 365.0 | 729.00 |
| 03 Jun, 2009 | 347.5 | 365.0 | 340.0 | 340.0 | 10.14 Thousand |
| 02 Jun, 2009 | 345.0 | 365.0 | 325.0 | 365.0 | 2827.00 |
GDWN
GELN
GEM
GCM
GCP
GDP