genedrive plc (GDR)
GBX 0.6
(0.0%)
GBX 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2009 | 340.0 | 340.0 | 320.0 | 320.0 | 500.00 |
| 11 Aug, 2009 | 340.0 | 360.0 | 340.0 | 355.0 | 665.00 |
| 05 Aug, 2009 | 340.0 | 355.0 | 320.0 | 355.0 | 1540.00 |
| 04 Aug, 2009 | 342.5 | 355.0 | 320.0 | 355.0 | 2319.00 |
| 31 Jul, 2009 | 342.5 | 358.0 | 342.5 | 358.0 | 1162.00 |
| 30 Jul, 2009 | 342.5 | 360.0 | 342.5 | 360.0 | 1589.00 |
| 27 Jul, 2009 | 340.0 | 340.0 | 320.0 | 320.0 | 273.00 |
| 24 Jul, 2009 | 340.0 | 340.0 | 320.0 | 320.0 | 1136.00 |
| 22 Jul, 2009 | 340.0 | 348.0 | 340.0 | 348.0 | 8912.00 |
| 17 Jul, 2009 | 340.0 | 350.0 | 340.0 | 350.0 | 136.00 |
GDWN
GELN
GEM
GCM
GCP
GDP