genedrive plc (GDR)

GBX 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 357.5 357.5 350.0 350.0 1003.00
14 Oct, 2009 367.5 370.0 362.5 370.0 30 Thousand
13 Oct, 2009 367.5 375.0 355.0 375.0 2900.00
12 Oct, 2009 368.0 380.0 368.0 368.0 434.94 Thousand
09 Oct, 2009 367.5 375.0 355.0 360.0 42.09 Thousand
07 Oct, 2009 367.5 367.5 357.0 357.0 1349.00
06 Oct, 2009 370.0 385.0 370.0 380.0 3925.00
05 Oct, 2009 333.0 357.5 333.0 349.0 4050.00
30 Sep, 2009 330.0 340.0 330.0 340.0 1246.00
29 Sep, 2009 327.5 327.5 317.0 318.0 55.55 Thousand