genedrive plc (GDR)

GBX 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 442.5 465.0 442.5 465.0 1100.00
10 Dec, 2009 442.5 459.38 442.5 459.38 1167.00
09 Dec, 2009 438.0 455.0 438.0 455.0 1934.00
04 Dec, 2009 435.0 450.0 435.0 450.0 1555.00
01 Dec, 2009 415.0 438.0 415.0 415.0 5497.00
27 Nov, 2009 415.0 415.0 400.0 400.0 400 Thousand
25 Nov, 2009 415.0 435.0 415.0 435.0 725.00
23 Nov, 2009 412.5 435.0 400.0 400.0 1334.00
20 Nov, 2009 405.0 420.0 405.0 405.0 13.5 Thousand
19 Nov, 2009 402.5 415.0 402.5 415.0 100.00