genedrive plc (GDR)
GBX 0.53
(-12.35%)
GBX 0.53
(-12.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2010 | 430.0 | 430.0 | 415.0 | 415.0 | 5033.00 |
| 26 Feb, 2010 | 427.5 | 449.0 | 427.5 | 445.0 | 1440.00 |
| 23 Feb, 2010 | 427.5 | 449.0 | 427.5 | 449.0 | 2213.00 |
| 15 Feb, 2010 | 427.5 | 449.0 | 427.5 | 449.0 | 1381.00 |
| 10 Feb, 2010 | 427.5 | 427.5 | 406.0 | 406.0 | 1500.00 |
| 08 Feb, 2010 | 427.5 | 449.0 | 427.5 | 449.0 | 25.00 |
| 03 Feb, 2010 | 427.5 | 449.0 | 427.5 | 449.0 | 300.00 |
| 01 Feb, 2010 | 427.5 | 449.0 | 406.0 | 449.0 | 1413.00 |
| 29 Jan, 2010 | 427.5 | 445.0 | 406.0 | 445.0 | 1536.00 |
| 28 Jan, 2010 | 432.5 | 449.0 | 427.5 | 449.0 | 300.00 |
GDWN
GELN
GEM
GCM
GCP
GDP