genedrive plc (GDR)

GBX 0.53

(-12.35%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 435.0 435.0 423.0 423.0 84.00
18 Mar, 2010 435.0 445.0 423.0 445.0 1111.00
17 Mar, 2010 435.0 445.0 435.0 445.0 580.00
15 Mar, 2010 435.0 446.7 435.0 435.0 22.52 Thousand
10 Mar, 2010 430.0 439.0 430.0 439.0 20.00
09 Mar, 2010 430.0 430.0 420.0 420.0 720.00
05 Mar, 2010 432.5 444.4 420.0 442.0 2055.00
04 Mar, 2010 432.5 432.5 420.6 420.6 5194.00
03 Mar, 2010 432.5 447.2 432.5 447.2 2222.00
02 Mar, 2010 430.0 449.11 430.0 435.0 13.12 Thousand