genedrive plc (GDR)
GBX 0.53
(-12.35%)
GBX 0.53
(-12.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2010 | 405.0 | 413.7 | 400.0 | 400.0 | 15.01 Thousand |
| 06 May, 2010 | 405.0 | 413.7 | 391.0 | 413.7 | 895.00 |
| 05 May, 2010 | 405.0 | 405.0 | 390.0 | 400.0 | 31.1 Thousand |
| 30 Apr, 2010 | 405.0 | 414.0 | 405.0 | 413.7 | 1114.00 |
| 28 Apr, 2010 | 390.6 | 390.6 | 390.6 | 390.6 | 1044.00 |
| 27 Apr, 2010 | 405.0 | 413.7 | 391.0 | 413.7 | 1092.00 |
| 26 Apr, 2010 | 405.0 | 405.0 | 390.6 | 390.6 | 230.00 |
| 22 Apr, 2010 | 405.0 | 414.0 | 405.0 | 413.7 | 242.00 |
| 21 Apr, 2010 | 405.0 | 414.0 | 405.0 | 414.0 | 357.00 |
| 20 Apr, 2010 | 405.0 | 414.0 | 405.0 | 414.0 | 20.00 |
GDWN
GELN
GEM
GCM
GCP
GDP