genedrive plc (GDR)
GBX 0.53
(-12.35%)
GBX 0.53
(-12.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2010 | 400.0 | 400.0 | 375.0 | 375.0 | 2500.00 |
| 11 Jun, 2010 | 400.0 | 400.0 | 390.0 | 390.0 | 655.00 |
| 08 Jun, 2010 | 405.0 | 412.0 | 405.0 | 411.9 | 142.00 |
| 07 Jun, 2010 | 405.0 | 412.0 | 405.0 | 411.9 | 24.00 |
| 02 Jun, 2010 | 405.0 | 412.0 | 405.0 | 411.9 | 1119.00 |
| 25 May, 2010 | 405.0 | 412.2 | 405.0 | 412.2 | 250.00 |
| 18 May, 2010 | 405.0 | 413.0 | 405.0 | 412.5 | 824.00 |
| 14 May, 2010 | 405.0 | 405.0 | 390.6 | 390.6 | 675.00 |
| 12 May, 2010 | 405.0 | 405.0 | 390.6 | 390.6 | 500.00 |
| 10 May, 2010 | 405.0 | 405.0 | 390.6 | 390.6 | 137.00 |
GDWN
GELN
GEM
GCM
GCP
GDP