genedrive plc (GDR)

GBX 0.48

(-9.52%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2010 360.0 360.0 340.0 340.0 3360.00
26 Jul, 2010 360.0 360.0 360.0 360.0 780.00
21 Jul, 2010 350.0 350.0 340.0 350.0 416.55 Thousand
16 Jul, 2010 362.0 362.0 362.0 362.0 500.00
15 Jul, 2010 366.8 366.8 366.8 366.8 27.00
13 Jul, 2010 360.0 362.0 350.0 362.0 1410.00
12 Jul, 2010 357.5 364.0 350.8 350.8 2323.00
09 Jul, 2010 346.0 346.0 346.0 346.0 22.00
07 Jul, 2010 364.75 364.75 364.75 364.75 14.00
02 Jul, 2010 357.5 364.75 357.0 364.75 2825.00