genedrive plc (GDR)

GBX 0.48

(-9.52%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2010 344.0 344.0 344.0 344.0 285.00
14 Sep, 2010 344.0 344.0 344.0 344.0 354.00
09 Sep, 2010 327.5 332.0 327.0 327.0 5491.00
08 Sep, 2010 330.95 330.95 330.95 330.95 300.00
07 Sep, 2010 330.95 330.95 330.95 330.95 15.00
06 Sep, 2010 320.0 320.0 320.0 320.0 1369.00
03 Sep, 2010 330.95 330.95 330.95 330.95 621.00
31 Aug, 2010 322.0 322.0 322.0 322.0 250.00
26 Aug, 2010 325.0 325.0 325.0 325.0 2500.00
25 Aug, 2010 325.0 325.0 320.0 320.0 6641.00