genedrive plc (GDR)

GBX 0.43

(-5.56%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2010 362.5 367.4 352.6 367.4 3169.00
14 Oct, 2010 367.4 371.75 367.4 367.4 3210.00
13 Oct, 2010 360.0 367.4 345.0 345.0 25.26 Thousand
12 Oct, 2010 355.0 367.4 350.0 367.4 5808.00
11 Oct, 2010 347.5 365.0 340.0 343.96 76.96 Thousand
08 Oct, 2010 347.5 358.75 335.0 335.0 12.35 Thousand
07 Oct, 2010 347.5 358.75 335.0 335.0 9314.00
06 Oct, 2010 358.75 358.75 358.75 358.75 1102.00
05 Oct, 2010 350.0 358.75 350.0 358.75 3433.00
01 Oct, 2010 337.5 338.0 328.0 338.0 4370.00