genedrive plc (GDR)

GBX 0.43

(-5.56%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2010 398.7 398.7 398.7 398.7 746.00
17 Nov, 2010 392.5 392.5 392.5 392.5 5000.00
16 Nov, 2010 392.5 392.5 392.5 392.5 428.00
15 Nov, 2010 399.0 399.0 399.0 399.0 7.00
12 Nov, 2010 390.0 400.0 385.0 397.0 9297.00
11 Nov, 2010 390.0 400.0 385.0 385.0 1726.00
10 Nov, 2010 390.0 400.0 385.0 400.0 2122.00
09 Nov, 2010 390.0 400.0 385.0 388.0 7978.00
08 Nov, 2010 390.0 400.0 385.0 400.0 1478.00
05 Nov, 2010 395.0 400.0 395.0 395.0 20.01 Thousand