genedrive plc (GDR)

GBX 0.43

(-5.56%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 385.0 385.0 385.0 385.0 93.00
24 Dec, 2010 393.5 393.5 393.5 393.5 5365.00
23 Dec, 2010 390.0 393.5 385.0 385.0 3141.00
22 Dec, 2010 393.5 393.5 393.5 393.5 2515.00
20 Dec, 2010 392.0 393.5 392.0 393.5 3015.00
17 Dec, 2010 392.0 392.0 380.0 380.0 13.36 Thousand
16 Dec, 2010 395.0 395.0 395.0 395.0 500.00
15 Dec, 2010 402.5 407.75 388.0 395.0 5520.00
10 Dec, 2010 395.0 395.0 395.0 395.0 2000.00
09 Dec, 2010 405.0 407.75 395.0 395.0 11.39 Thousand