genedrive plc (GDR)

GBX 0.43

(-5.56%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 387.5 392.75 380.0 380.0 215.00
17 Jan, 2011 380.0 380.0 380.0 380.0 500.00
14 Jan, 2011 392.75 392.75 392.75 392.75 5000.00
13 Jan, 2011 385.0 392.75 380.0 392.75 1317.00
12 Jan, 2011 387.5 392.75 380.0 392.75 2064.00
11 Jan, 2011 382.0 382.0 380.0 380.0 1165.00
07 Jan, 2011 387.5 392.75 382.0 382.0 1050.00
06 Jan, 2011 395.0 398.5 390.0 390.0 4589.00
04 Jan, 2011 390.0 398.5 390.0 398.5 4815.00
31 Dec, 2010 393.5 393.5 393.5 393.5 25.00