genedrive plc (GDR)

GBX 0.43

(-5.56%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 376.75 376.75 376.75 376.75 1160.00
01 Mar, 2011 376.75 376.75 376.75 376.75 1580.00
28 Feb, 2011 376.75 376.75 376.75 376.75 240.00
24 Feb, 2011 376.75 376.75 376.75 376.75 2480.00
21 Feb, 2011 376.0 376.0 375.0 375.0 1826.00
18 Feb, 2011 379.5 379.5 379.5 379.5 1628.00
16 Feb, 2011 379.5 379.5 379.5 379.5 263.00
14 Feb, 2011 382.5 390.0 380.0 380.0 1600.00
11 Feb, 2011 382.5 384.5 382.25 384.5 1072.00
10 Feb, 2011 380.0 384.25 380.0 382.25 4344.00