genedrive plc (GDR)
GBX 0.48
(11.76%)
GBX 0.48
(11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2011 | 378.0 | 378.5 | 378.0 | 378.0 | 4286.00 |
| 08 Apr, 2011 | 365.0 | 365.0 | 365.0 | 365.0 | 63.00 |
| 07 Apr, 2011 | 374.5 | 378.5 | 368.89 | 378.5 | 115.27 Thousand |
| 06 Apr, 2011 | 370.0 | 370.0 | 369.25 | 370.0 | 158.02 Thousand |
| 05 Apr, 2011 | 374.5 | 380.0 | 369.25 | 369.25 | 500.00 |
| 04 Apr, 2011 | 374.5 | 382.0 | 369.25 | 369.3 | 9343.00 |
| 01 Apr, 2011 | 374.5 | 380.0 | 368.0 | 380.0 | 45.9 Thousand |
| 31 Mar, 2011 | 373.75 | 373.75 | 367.0 | 367.0 | 2323.00 |
| 30 Mar, 2011 | 377.5 | 377.5 | 377.5 | 377.5 | 500.00 |
| 29 Mar, 2011 | 373.75 | 373.75 | 373.75 | 373.75 | 1136.00 |
GDWN
GELN
GEM
GCM
GCP
GDP