genedrive plc (GDR)

GBX 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2011 380.0 380.0 380.0 380.0 1500.00
24 May, 2011 375.0 375.0 375.0 375.0 2500.00
23 May, 2011 357.5 375.0 355.0 355.0 108.5 Thousand
20 May, 2011 355.0 355.0 355.0 355.0 2500.00
19 May, 2011 360.0 364.81 355.0 355.0 3830.00
17 May, 2011 360.0 364.56 360.0 364.56 666.00
16 May, 2011 362.5 364.0 362.5 362.5 5297.00
13 May, 2011 360.0 364.0 355.0 364.0 5560.00
09 May, 2011 357.0 357.0 357.0 357.0 2000.00
03 May, 2011 355.0 355.0 355.0 355.0 150.00