genedrive plc (GDR)
GBX 0.43
(0.0%)
GBX 0.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2011 | 377.5 | 382.5 | 375.0 | 375.0 | 2821.00 |
| 03 Aug, 2011 | 395.0 | 395.0 | 395.0 | 395.0 | 371.00 |
| 01 Aug, 2011 | 376.1 | 376.1 | 376.1 | 376.1 | 11.00 |
| 29 Jul, 2011 | 380.0 | 385.0 | 380.0 | 380.0 | 1995.00 |
| 28 Jul, 2011 | 400.0 | 400.0 | 400.0 | 400.0 | 602.00 |
| 26 Jul, 2011 | 380.0 | 380.0 | 376.5 | 376.5 | 1247.00 |
| 21 Jul, 2011 | 380.0 | 385.0 | 376.3 | 385.0 | 559.00 |
| 15 Jul, 2011 | 377.5 | 377.5 | 371.95 | 371.95 | 2700.00 |
| 12 Jul, 2011 | 380.0 | 380.0 | 380.0 | 380.0 | 602.00 |
| 11 Jul, 2011 | 376.3 | 376.3 | 370.0 | 376.3 | 2617.00 |
GDWN
GELN
GEM
GCM
GCP
GDP