genedrive plc (GDR)
GBX 0.43
(0.0%)
GBX 0.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2011 | 367.5 | 367.5 | 367.5 | 367.5 | 200.00 |
| 07 Sep, 2011 | 378.7 | 378.7 | 378.7 | 378.7 | 13.00 |
| 05 Sep, 2011 | 377.5 | 385.0 | 370.0 | 370.0 | 2898.00 |
| 30 Aug, 2011 | 370.5 | 370.5 | 370.5 | 370.5 | 146.00 |
| 23 Aug, 2011 | 377.5 | 379.75 | 370.0 | 379.75 | 681.00 |
| 22 Aug, 2011 | 379.75 | 379.75 | 379.75 | 379.75 | 1616.00 |
| 18 Aug, 2011 | 380.0 | 380.0 | 375.0 | 375.0 | 6581.00 |
| 10 Aug, 2011 | 380.0 | 382.5 | 370.0 | 370.0 | 7823.00 |
| 09 Aug, 2011 | 382.5 | 382.5 | 382.5 | 382.5 | 1189.00 |
| 08 Aug, 2011 | 385.0 | 385.0 | 385.0 | 385.0 | 5194.00 |
GDWN
GELN
GEM
GCM
GCP
GDP