genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 383.0 383.0 383.0 383.0 257.00
17 Oct, 2011 375.0 375.0 375.0 375.0 2000.00
14 Oct, 2011 380.0 383.0 372.0 372.0 1500.00
13 Oct, 2011 375.0 375.0 375.0 375.0 5000.00
10 Oct, 2011 370.0 370.0 370.0 370.0 700.00
06 Oct, 2011 384.0 384.0 384.0 384.0 462.00
29 Sep, 2011 374.05 374.05 374.05 374.05 300.00
22 Sep, 2011 373.5 380.0 367.5 380.0 499.00
21 Sep, 2011 375.45 375.45 375.45 375.45 1718.00
20 Sep, 2011 364.45 364.45 364.45 364.45 5500.00