genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 364.75 364.75 364.75 364.75 3270.00
16 Nov, 2011 360.0 360.0 360.0 360.0 1000.00
15 Nov, 2011 356.0 356.0 356.0 356.0 10 Thousand
11 Nov, 2011 382.0 382.0 382.0 382.0 300.00
09 Nov, 2011 383.0 383.0 383.0 383.0 1617.00
08 Nov, 2011 383.82 383.82 383.82 383.82 2278.00
07 Nov, 2011 383.0 383.0 383.0 383.0 139.00
02 Nov, 2011 383.0 383.0 383.0 383.0 1617.00
01 Nov, 2011 370.5 370.5 370.5 370.5 227.00
20 Oct, 2011 380.0 380.0 380.0 380.0 1250.00