genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2012 356.25 364.5 356.25 356.25 1361.00
02 Feb, 2012 362.5 364.5 362.5 364.5 10 Thousand
26 Jan, 2012 345.0 345.0 345.0 345.0 392.00
25 Jan, 2012 345.0 345.0 345.0 345.0 305.00
24 Jan, 2012 355.0 360.0 345.0 360.0 10.3 Thousand
20 Jan, 2012 362.5 365.0 355.0 363.0 20.78 Thousand
18 Jan, 2012 363.25 363.25 363.25 363.25 1550.00
17 Jan, 2012 365.0 365.0 365.0 365.0 1996.00
16 Jan, 2012 355.5 355.5 355.5 355.5 255.00
12 Jan, 2012 363.25 363.25 363.25 363.25 5472.00