genedrive plc (GDR)
GBX 0.48
(11.76%)
GBX 0.48
(11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2012 | 421.0 | 421.0 | 420.02 | 420.02 | 2982.00 |
| 12 Mar, 2012 | 409.77 | 409.77 | 409.76 | 409.76 | 1155.00 |
| 09 Mar, 2012 | 412.0 | 412.0 | 412.0 | 412.0 | 2657.00 |
| 07 Mar, 2012 | 417.5 | 420.5 | 410.0 | 410.0 | 12.00 |
| 05 Mar, 2012 | 422.5 | 424.35 | 420.0 | 423.76 | 4514.00 |
| 02 Mar, 2012 | 417.5 | 420.0 | 410.38 | 420.0 | 4000.00 |
| 01 Mar, 2012 | 417.5 | 423.63 | 415.0 | 415.0 | 3000.00 |
| 29 Feb, 2012 | 412.5 | 425.0 | 400.39 | 423.05 | 6832.00 |
| 28 Feb, 2012 | 403.75 | 403.75 | 403.0 | 403.0 | 1164.00 |
| 27 Feb, 2012 | 400.0 | 400.0 | 400.0 | 400.0 | 1240.00 |
GDWN
GELN
GEM
GCM
GCP
GDP