genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2012 400.0 400.0 400.0 400.0 1698.00
29 Mar, 2012 405.0 412.4 405.0 412.4 35.42 Thousand
26 Mar, 2012 410.0 410.0 410.0 410.0 752.00
22 Mar, 2012 410.0 415.0 410.0 415.0 149.00
21 Mar, 2012 405.0 405.0 405.0 405.0 6282.00
20 Mar, 2012 420.0 420.0 419.0 419.0 8948.00
19 Mar, 2012 420.23 420.23 420.23 420.23 127.00
16 Mar, 2012 422.5 423.0 420.07 423.0 1204.00
15 Mar, 2012 423.0 423.0 423.0 423.0 236.00
14 Mar, 2012 422.5 423.5 420.0 420.0 12.12 Thousand