genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 418.75 418.75 418.75 418.75 911.00
22 Feb, 2012 410.0 419.49 402.0 402.0 12.6 Thousand
21 Feb, 2012 397.5 425.0 389.92 400.0 8043.00
20 Feb, 2012 397.5 420.0 380.0 380.0 530 Thousand
16 Feb, 2012 397.5 407.65 375.0 375.0 1558.00
14 Feb, 2012 402.65 402.65 402.65 402.65 920.00
10 Feb, 2012 367.5 395.0 350.0 350.0 9861.00
09 Feb, 2012 355.0 365.0 341.75 355.0 3440.00
07 Feb, 2012 364.97 370.0 364.97 364.97 13.00
06 Feb, 2012 364.97 365.0 364.97 365.0 18.3 Thousand