genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2012 364.75 364.75 364.75 364.75 2725.00
09 Jan, 2012 364.75 364.75 364.75 364.75 1644.00
06 Jan, 2012 363.0 364.75 363.0 364.75 314.00
05 Jan, 2012 350.5 350.5 350.0 350.5 409.00
23 Dec, 2011 358.0 358.0 350.5 350.5 2059.00
19 Dec, 2011 351.0 351.0 350.0 350.0 45.63 Thousand
15 Dec, 2011 360.0 360.0 356.0 356.0 8400.00
12 Dec, 2011 355.0 355.0 350.0 350.0 2500.00
07 Dec, 2011 362.5 364.75 355.0 355.0 174.00
06 Dec, 2011 351.45 351.45 349.08 349.08 5000.00