genedrive plc (GDR)
GBX 0.48
(11.76%)
GBX 0.48
(11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2012 | 408.0 | 412.0 | 408.0 | 412.0 | 2678.00 |
| 30 Apr, 2012 | 395.95 | 395.95 | 395.95 | 395.95 | 302.00 |
| 27 Apr, 2012 | 407.0 | 407.0 | 396.0 | 405.0 | 8560.00 |
| 24 Apr, 2012 | 408.0 | 408.54 | 408.0 | 408.54 | 1672.00 |
| 20 Apr, 2012 | 405.0 | 410.0 | 395.0 | 409.8 | 2628.00 |
| 19 Apr, 2012 | 407.0 | 407.0 | 407.0 | 407.0 | 500.00 |
| 17 Apr, 2012 | 395.71 | 395.71 | 395.71 | 395.71 | 560.00 |
| 13 Apr, 2012 | 405.0 | 410.0 | 396.0 | 410.0 | 2803.00 |
| 05 Apr, 2012 | 405.0 | 410.0 | 405.0 | 405.0 | 3752.00 |
| 03 Apr, 2012 | 405.0 | 415.0 | 400.0 | 400.0 | 6045.00 |
GDWN
GELN
GEM
GCM
GCP
GDP