genedrive plc (GDR)
GBX 0.48
(11.76%)
GBX 0.48
(11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2012 | 405.0 | 409.0 | 405.0 | 409.0 | 868.00 |
| 29 Jun, 2012 | 400.0 | 400.0 | 400.0 | 400.0 | 1240.00 |
| 26 Jun, 2012 | 400.0 | 400.61 | 390.0 | 400.61 | 2935.00 |
| 13 Jun, 2012 | 390.0 | 390.0 | 390.0 | 390.0 | 1250.00 |
| 11 Jun, 2012 | 400.0 | 400.0 | 400.0 | 400.0 | 12.00 |
| 06 Jun, 2012 | 390.0 | 390.0 | 390.0 | 390.0 | 81.00 |
| 01 Jun, 2012 | 390.0 | 390.0 | 390.0 | 390.0 | 752.00 |
| 31 May, 2012 | 410.0 | 410.0 | 410.0 | 410.0 | 115.00 |
| 29 May, 2012 | 400.0 | 400.0 | 400.0 | 400.0 | 1679.00 |
| 28 May, 2012 | 395.0 | 395.0 | 380.0 | 395.0 | 3970.00 |
GDWN
GELN
GEM
GCM
GCP
GDP