genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2012 433.0 433.0 433.0 433.0 13.00
28 Aug, 2012 430.0 430.0 430.0 430.0 1000.00
24 Aug, 2012 422.4 422.4 422.0 422.0 2650.00
23 Aug, 2012 422.0 434.0 422.0 434.0 5140.00
22 Aug, 2012 424.5 424.5 424.5 424.5 400.00
21 Aug, 2012 425.0 425.0 425.0 425.0 125.00
17 Aug, 2012 420.0 421.0 410.0 421.0 500.00
16 Aug, 2012 421.25 421.25 421.25 421.25 705.00
14 Aug, 2012 411.5 411.5 411.5 411.5 222.00
13 Aug, 2012 412.25 412.25 411.5 411.5 3700.00