genedrive plc (GDR)
GBX 0.48
(11.76%)
GBX 0.48
(11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2012 | 473.0 | 473.0 | 473.0 | 473.0 | 696.00 |
| 13 Sep, 2012 | 456.55 | 470.0 | 456.55 | 470.0 | 3865.00 |
| 12 Sep, 2012 | 452.5 | 455.0 | 452.0 | 455.0 | 1177.00 |
| 11 Sep, 2012 | 445.0 | 454.25 | 443.0 | 452.0 | 2944.00 |
| 10 Sep, 2012 | 438.0 | 445.0 | 438.0 | 445.0 | 2481.00 |
| 07 Sep, 2012 | 438.0 | 438.0 | 438.0 | 438.0 | 100.00 |
| 06 Sep, 2012 | 435.0 | 435.0 | 435.0 | 435.0 | 731.00 |
| 04 Sep, 2012 | 427.0 | 427.0 | 427.0 | 427.0 | 25.00 |
| 03 Sep, 2012 | 432.5 | 435.5 | 427.0 | 427.0 | 2000.00 |
| 31 Aug, 2012 | 435.0 | 435.0 | 435.0 | 435.0 | 1505.00 |
GDWN
GELN
GEM
GCM
GCP
GDP