genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2012 545.0 555.0 545.0 545.0 41.25 Thousand
17 Oct, 2012 545.0 555.0 535.0 535.0 17.26 Thousand
16 Oct, 2012 537.5 551.0 535.5 550.0 9000.00
15 Oct, 2012 535.0 540.0 530.0 530.0 6342.00
11 Oct, 2012 530.0 535.0 525.0 525.0 533.00
10 Oct, 2012 535.5 535.5 525.0 525.0 7602.00
09 Oct, 2012 545.5 545.5 545.5 545.5 180.00
08 Oct, 2012 560.0 560.0 527.0 545.0 15.27 Thousand
05 Oct, 2012 540.0 570.0 540.0 555.0 20.22 Thousand
04 Oct, 2012 527.5 536.01 523.75 535.0 4465.00