genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2012 573.0 573.2 573.0 573.0 1301.00
06 Nov, 2012 565.0 573.2 565.0 565.0 6672.00
05 Nov, 2012 565.0 570.0 562.0 562.0 2200.00
31 Oct, 2012 560.0 570.0 559.5 570.0 1271.00
30 Oct, 2012 560.0 566.8 550.0 565.0 8350.00
29 Oct, 2012 556.5 566.8 554.5 566.8 1935.00
26 Oct, 2012 556.5 566.62 550.75 550.75 700.00
25 Oct, 2012 555.0 565.0 555.0 565.0 7503.00
24 Oct, 2012 554.0 560.0 554.0 560.0 4109.00
23 Oct, 2012 545.0 545.0 544.0 545.0 1.21 Million