genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2012 567.5 570.0 560.0 560.0 1441.00
10 Dec, 2012 545.0 545.0 545.0 545.0 120 Thousand
06 Dec, 2012 567.5 571.25 563.0 563.0 186.00
05 Dec, 2012 565.0 565.0 560.0 560.0 2531.00
03 Dec, 2012 563.0 563.0 560.0 560.0 1421.00
30 Nov, 2012 572.0 572.0 572.0 572.0 173.00
29 Nov, 2012 563.0 563.0 563.0 563.0 200.00
27 Nov, 2012 560.0 560.0 560.0 560.0 1199.00
26 Nov, 2012 565.7 565.7 560.0 560.0 12.01 Thousand
23 Nov, 2012 567.0 567.0 567.0 567.0 350.00