genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 550.0 554.55 545.0 554.55 6347.00
16 Jan, 2013 552.8 553.0 552.8 552.8 1419.00
15 Jan, 2013 550.0 552.8 545.0 545.0 8557.00
14 Jan, 2013 550.0 553.4 545.0 545.0 7364.00
11 Jan, 2013 550.0 553.0 545.0 545.0 9207.00
10 Jan, 2013 553.0 553.4 553.0 553.4 477.00
09 Jan, 2013 550.0 555.0 545.0 553.4 5438.00
08 Jan, 2013 550.0 553.0 545.0 545.0 1000.00
07 Jan, 2013 550.0 553.5 545.0 547.0 82.12 Thousand
04 Jan, 2013 553.0 554.97 553.0 553.8 5145.00