genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 550.0 554.0 545.0 545.0 53.5 Thousand
31 Dec, 2012 553.0 553.0 553.0 553.0 537.00
28 Dec, 2012 555.0 555.0 547.0 547.0 3273.00
21 Dec, 2012 565.0 568.0 560.0 567.5 1174.00
20 Dec, 2012 567.5 567.5 567.5 567.5 1934.00
18 Dec, 2012 560.0 560.0 560.0 560.0 1525.00
17 Dec, 2012 567.5 572.0 560.0 560.0 3840.00
14 Dec, 2012 560.0 560.0 560.0 560.0 2002.00
13 Dec, 2012 572.0 575.0 572.0 573.2 2964.00
12 Dec, 2012 560.0 560.0 560.0 560.0 1998.00