genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2012 570.0 575.0 565.0 566.0 8521.00
21 Nov, 2012 572.5 572.5 572.5 572.5 294.00
20 Nov, 2012 567.0 567.0 567.0 567.0 580.00
19 Nov, 2012 570.0 572.5 566.95 572.5 1130.00
16 Nov, 2012 570.0 570.0 570.0 570.0 1018.00
15 Nov, 2012 567.0 567.0 567.0 567.0 250.00
14 Nov, 2012 568.0 568.0 568.0 568.0 274.00
13 Nov, 2012 573.0 573.0 573.0 573.0 19.00
12 Nov, 2012 567.5 573.2 563.38 573.2 2987.00
09 Nov, 2012 567.25 567.25 566.5 566.5 1150.00