genedrive plc (GDR)

GBX 0.48

(11.76%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2013 550.0 553.0 550.0 553.0 44.09 Thousand
07 Feb, 2013 550.0 551.0 547.0 547.0 3828.00
06 Feb, 2013 549.5 549.5 549.5 549.5 269.00
05 Feb, 2013 551.5 551.5 551.5 551.5 179.00
04 Feb, 2013 550.0 551.5 545.0 551.5 14.96 Thousand
01 Feb, 2013 550.0 551.5 545.0 551.5 685.00
25 Jan, 2013 547.0 547.0 545.0 545.0 3186.00
24 Jan, 2013 550.0 552.8 540.0 540.0 8888.00
22 Jan, 2013 547.0 547.0 547.0 547.0 28.00
21 Jan, 2013 550.0 555.0 545.0 545.0 17.17 Thousand