genedrive plc (GDR)
GBX 0.48
(11.76%)
GBX 0.48
(11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2013 | 547.0 | 547.0 | 547.0 | 547.0 | 1182.00 |
| 13 Mar, 2013 | 550.0 | 551.8 | 547.0 | 547.0 | 450.00 |
| 11 Mar, 2013 | 551.8 | 551.8 | 546.0 | 551.8 | 11.67 Thousand |
| 08 Mar, 2013 | 549.0 | 549.0 | 547.2 | 549.0 | 2208.00 |
| 07 Mar, 2013 | 555.0 | 558.6 | 545.0 | 546.66 | 13.04 Thousand |
| 05 Mar, 2013 | 551.5 | 551.5 | 551.5 | 551.5 | 183.00 |
| 04 Mar, 2013 | 553.0 | 553.0 | 553.0 | 553.0 | 1250.00 |
| 01 Mar, 2013 | 553.0 | 553.72 | 553.0 | 553.72 | 6852.00 |
| 28 Feb, 2013 | 553.0 | 553.0 | 553.0 | 553.0 | 810.00 |
| 27 Feb, 2013 | 550.0 | 552.9 | 549.0 | 549.0 | 55 Thousand |
GDWN
GELN
GEM
GCM
GCP
GDP