genedrive plc (GDR)
GBX 0.48
(11.76%)
GBX 0.48
(11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2013 | 550.0 | 552.5 | 545.0 | 552.5 | 10.53 Thousand |
| 03 Apr, 2013 | 554.5 | 554.5 | 554.5 | 554.5 | 2684.00 |
| 02 Apr, 2013 | 550.0 | 555.25 | 546.0 | 546.0 | 2635.00 |
| 28 Mar, 2013 | 550.0 | 554.0 | 545.0 | 554.0 | 31.72 Thousand |
| 27 Mar, 2013 | 552.9 | 553.0 | 552.9 | 553.0 | 6184.00 |
| 26 Mar, 2013 | 550.0 | 551.8 | 546.0 | 550.0 | 4934.00 |
| 25 Mar, 2013 | 551.8 | 554.0 | 551.8 | 554.0 | 1508.00 |
| 21 Mar, 2013 | 550.0 | 551.8 | 550.0 | 550.0 | 12.8 Thousand |
| 20 Mar, 2013 | 550.0 | 551.5 | 550.0 | 551.5 | 175.6 Thousand |
| 18 Mar, 2013 | 550.0 | 551.8 | 545.0 | 546.0 | 4297.00 |
GDWN
GELN
GEM
GCM
GCP
GDP